CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,751 Value ($000) $3,010 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 23,096 Value ($000) $3,587 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 21,765 Value ($000) $3,117 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 20,052 Value ($000) $3,355 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,276 Value ($000) $2,357 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 14,535 Value ($000) $2,141 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 10,194 Value ($000) $1,595 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 10,322 Value ($000) $1,628 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 8,001 Value ($000) $1,193 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 7,173 Value ($000) $1,210 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 7,289 Value ($000) $1,147 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,468 Value ($000) $1,055 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 6,699 Value ($000) $1,202 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 6,265 Value ($000) $900 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 5,703 Value ($000) $826 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 4,788 Value ($000) $780 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 4,044 Value ($000) $475 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 3,752 Value ($000) $381 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 2,699 Value ($000) $283 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 2,369 Value ($000) $248 Avg Close $79.58 Range $67.83 - $92.41

Q4 2019

Shares 1,957 Value ($000) $236 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 1,725 Value ($000) $205 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 1,814 Value ($000) $226 Avg Close $90.24 Range $85.29 - $94.65

Q4 2018

Shares 2,048 Value ($000) $223 Avg Close $84.74 Range $73.69 - $92.92

Q3 2017

Shares 2,877 Value ($000) $338 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 2,794 Value ($000) $291 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 2,886 Value ($000) $310 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 2,806 Value ($000) $330 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 2,380 Value ($000) $245 Avg Close $68.48 Range $65.32 - $71.77

Q2 2015

Shares 2,534 Value ($000) $244 Avg Close $66.45 Range $61.20 - $70.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,751	$3,010	$151.40	$146.49 - $157.42
Q3 2025	23,096	$3,587	$152.28	$139.38 - $160.07
Q2 2025	21,765	$3,117	$137.00	$127.59 - $162.92
Q1 2025	20,052	$3,355	$150.48	$139.03 - $163.27
Q4 2024	16,276	$2,357	$145.50	$134.32 - $157.38
Q3 2024	14,535	$2,141	$139.96	$128.07 - $153.70
Q2 2024	10,194	$1,595	$148.39	$142.14 - $154.78
Q1 2024	10,322	$1,628	$139.01	$127.92 - $146.52
Q4 2023	8,001	$1,193	$137.80	$128.51 - $154.30
Q3 2023	7,173	$1,210	$145.76	$136.18 - $155.68
Q2 2023	7,289	$1,147	$143.24	$134.48 - $153.76
Q1 2023	6,468	$1,055	$148.45	$133.33 - $165.57
Q4 2022	6,699	$1,202	$153.23	$129.74 - $165.94
Q3 2022	6,265	$900	$132.81	$114.90 - $145.95
Q2 2022	5,703	$826	$142.70	$121.50 - $158.13
Q1 2022	4,788	$780	$122.75	$99.81 - $150.27
Q4 2021	4,044	$475	$96.10	$85.70 - $101.55
Q3 2021	3,752	$381	$83.32	$78.11 - $88.90
Q2 2021	2,699	$283	$87.09	$79.94 - $92.75
Q1 2021	2,369	$248	$79.58	$67.83 - $92.41
Q4 2019	1,957	$236	$89.68	$83.67 - $93.16
Q3 2019	1,725	$205	$91.54	$86.60 - $95.25
Q2 2019	1,814	$226	$90.24	$85.29 - $94.65
Q4 2018	2,048	$223	$84.74	$73.69 - $92.92
Q3 2017	2,877	$338	$76.20	$71.22 - $83.00
Q2 2017	2,794	$291	$73.20	$71.22 - $76.08
Q1 2017	2,886	$310	$76.76	$72.75 - $81.03
Q4 2016	2,806	$330	$73.80	$67.16 - $81.03
Q3 2016	2,380	$245	$68.48	$65.32 - $71.77
Q2 2015	2,534	$244	$66.45	$61.20 - $70.66