Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 511 | $78 | $151.40 | $146.49 - $157.42 |
| Q2 2025 | 523 | $75 | $137.00 | $127.59 - $162.92 |
| Q3 2024 | 2,989 | $440 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 3,111 | $487 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 6,899 | $1,088 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 17,589 | $2,624 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 1,461 | $246 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 4,256 | $670 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 5,000 | $816 | $148.45 | $133.33 - $165.57 |
| Q4 2018 | 3,914 | $426 | $84.74 | $73.69 - $92.92 |
| Q3 2017 | 8,786 | $1,032 | $76.20 | $71.22 - $83.00 |
| Q1 2017 | 2,100 | $225 | $76.76 | $72.75 - $81.03 |
| Q2 2015 | 3,501 | $338 | $66.45 | $61.20 - $70.66 |
| Q4 2014 | 23,620 | $2,650 | $70.52 | $62.46 - $74.25 |