CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,010 Value ($000) $11,585 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 79,092 Value ($000) $12,282 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 61,257 Value ($000) $8,771 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 60,894 Value ($000) $10,187 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 60,195 Value ($000) $8,719 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 61,065 Value ($000) $8,993 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 59,950 Value ($000) $9,377 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 65,427 Value ($000) $10,320 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 63,327 Value ($000) $9,446 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 63,050 Value ($000) $10,631 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 57,922 Value ($000) $9,114 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 51,865 Value ($000) $8,462 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 49,761 Value ($000) $8,932 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 47,047 Value ($000) $6,759 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 39,234 Value ($000) $5,680 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 37,183 Value ($000) $6,055 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 33,168 Value ($000) $3,892 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 24,061 Value ($000) $2,441 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 19,384 Value ($000) $1,637 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 19,384 Value ($000) $1,637 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 19,384 Value ($000) $1,637 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 15,450 Value ($000) $1,112 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,324 Value ($000) $1,095 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 10,738 Value ($000) $778 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 6,821 Value ($000) $822 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,205 Value ($000) $499 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,118 Value ($000) $512 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,204 Value ($000) $518 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,171 Value ($000) $345 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,404 Value ($000) $416 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,224 Value ($000) $408 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,204 Value ($000) $518 Avg Close $85.03 Range $76.48 - $94.79
Q3 2017
Shares 1,971 Value ($000) $232 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,971 Value ($000) $206 Avg Close $73.20 Range $71.22 - $76.08
Q4 2016
Shares 841 Value ($000) $99 Avg Close $73.80 Range $67.16 - $81.03