CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 42,238 Value ($000) $4,030 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 41,238 Value ($000) $3,710 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 40,538 Value ($000) $3,198 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 40,438 Value ($000) $3,901 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 39,838 Value ($000) $4,182 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 38,338 Value ($000) $4,301 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 36,838 Value ($000) $4,396 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 36,338 Value ($000) $4,744 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 35,738 Value ($000) $4,250 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 35,338 Value ($000) $4,414 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 32,938 Value ($000) $4,002 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 31,038 Value ($000) $3,673 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	42,238	$4,030	$57.42	$49.11 - $64.64
Q4 2015	41,238	$3,710	$58.43	$49.79 - $63.53
Q3 2015	40,538	$3,198	$53.85	$44.81 - $61.49
Q2 2015	40,438	$3,901	$66.45	$61.20 - $70.66
Q1 2015	39,838	$4,182	$66.90	$61.67 - $71.12
Q4 2014	38,338	$4,301	$70.52	$62.46 - $74.25
Q3 2014	36,838	$4,396	$78.51	$73.32 - $82.78
Q2 2014	36,338	$4,744	$75.91	$70.78 - $81.84
Q1 2014	35,738	$4,250	$70.36	$65.80 - $75.46
Q4 2013	35,338	$4,414	$72.49	$68.34 - $75.66
Q3 2013	32,938	$4,002	$73.10	$69.89 - $75.71
Q2 2013	31,038	$3,673	$71.30	$67.05 - $75.45