CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,250 Value ($000) $211 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,350 Value ($000) $212 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,450 Value ($000) $237 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,550 Value ($000) $278 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,580 Value ($000) $227 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,580 Value ($000) $374 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,580 Value ($000) $420 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,655 Value ($000) $312 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,273 Value ($000) $231 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,073 Value ($000) $322 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,267 Value ($000) $342 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,238 Value ($000) $273 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,473 Value ($000) $250 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,648 Value ($000) $326 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,848 Value ($000) $279 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,026 Value ($000) $606 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,967 Value ($000) $708 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,112 Value ($000) $761 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,377 Value ($000) $786 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,692 Value ($000) $728 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,727 Value ($000) $823 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,581 Value ($000) $832 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,631 Value ($000) $756 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,486 Value ($000) $937 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 7,511 Value ($000) $883 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 7,561 Value ($000) $789 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 7,261 Value ($000) $780 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 7,466 Value ($000) $879 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 7,656 Value ($000) $788 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 7,601 Value ($000) $797 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 7,665 Value ($000) $731 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 7,791 Value ($000) $701 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 7,986 Value ($000) $630 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 8,576 Value ($000) $827 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 8,776 Value ($000) $921 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 9,276 Value ($000) $1,041 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 9,456 Value ($000) $1,128 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 9,656 Value ($000) $1,261 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 10,071 Value ($000) $1,198 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 10,846 Value ($000) $1,355 Avg Close $72.49 Range $68.34 - $75.66