CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25 Value ($000) $3 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 25 Value ($000) $2 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 55 Value ($000) $5 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 55 Value ($000) $4 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 557 Value ($000) $54 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 390 Value ($000) $41 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 360 Value ($000) $40 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 360 Value ($000) $43 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 360 Value ($000) $47 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 29 Value ($000) $3 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 25 Value ($000) $3 Avg Close $72.49 Range $68.34 - $75.66