CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,395 Value ($000) $975 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,864 Value ($000) $911 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,118 Value ($000) $876 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,120 Value ($000) $857 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,828 Value ($000) $699 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,758 Value ($000) $1,143 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,795 Value ($000) $1,219 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,813 Value ($000) $1,232 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,899 Value ($000) $1,178 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 9,120 Value ($000) $1,538 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 9,275 Value ($000) $1,459 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,146 Value ($000) $1,429 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 8,901 Value ($000) $1,598 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,469 Value ($000) $642 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,261 Value ($000) $472 Avg Close $142.70 Range $121.50 - $158.13
Q2 2020
Shares 2,564 Value ($000) $228 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,172 Value ($000) $229 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,397 Value ($000) $1,252 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 11,436 Value ($000) $1,356 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,000 Value ($000) $1,617 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 13,628 Value ($000) $1,678 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 14,621 Value ($000) $1,590 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 15,507 Value ($000) $1,896 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 16,091 Value ($000) $2,034 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 15,397 Value ($000) $1,755 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 15,894 Value ($000) $1,990 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 15,579 Value ($000) $1,830 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 15,469 Value ($000) $1,613 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 17,029 Value ($000) $1,828 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 17,254 Value ($000) $2,031 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 14,654 Value ($000) $1,508 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 14,814 Value ($000) $1,553 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 15,004 Value ($000) $1,431 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 16,376 Value ($000) $1,473 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 17,573 Value ($000) $1,386 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 16,874 Value ($000) $1,628 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 16,909 Value ($000) $1,775 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 16,799 Value ($000) $1,885 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 15,859 Value ($000) $1,892 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 15,185 Value ($000) $1,982 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 15,090 Value ($000) $1,794 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 15,211 Value ($000) $1,900 Avg Close $72.49 Range $68.34 - $75.66