CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,746 Value ($000) $1,791 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 12,153 Value ($000) $1,864 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 9,443 Value ($000) $1,352 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,307 Value ($000) $1,557 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 8,324 Value ($000) $1,206 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 7,662 Value ($000) $1,129 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 7,343 Value ($000) $1,149 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 8,801 Value ($000) $1,388 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 7,957 Value ($000) $1,187 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 7,284 Value ($000) $1,228 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 9,850 Value ($000) $1,550 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 8,986 Value ($000) $1,466 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 8,965 Value ($000) $1,609 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 8,709 Value ($000) $1,251 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 8,671 Value ($000) $1,255 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 9,130 Value ($000) $1,487 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 8,772 Value ($000) $1,029 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,065 Value ($000) $615 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 6,529 Value ($000) $684 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 5,655 Value ($000) $593 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 4,805 Value ($000) $406 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 4,444 Value ($000) $328 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 4,162 Value ($000) $378 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 2,522 Value ($000) $218,950 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 1,719 Value ($000) $200,574 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 1,902 Value ($000) $215,193 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 1,992 Value ($000) $249 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 1,790 Value ($000) $216,990 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 1,755 Value ($000) $205 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,746	$1,791	$151.40	$146.49 - $157.42
Q3 2025	12,153	$1,864	$152.28	$139.38 - $160.07
Q2 2025	9,443	$1,352	$137.00	$127.59 - $162.92
Q1 2025	9,307	$1,557	$150.48	$139.03 - $163.27
Q4 2024	8,324	$1,206	$145.50	$134.32 - $157.38
Q3 2024	7,662	$1,129	$139.96	$128.07 - $153.70
Q2 2024	7,343	$1,149	$148.39	$142.14 - $154.78
Q1 2024	8,801	$1,388	$139.01	$127.92 - $146.52
Q4 2023	7,957	$1,187	$137.80	$128.51 - $154.30
Q3 2023	7,284	$1,228	$145.76	$136.18 - $155.68
Q2 2023	9,850	$1,550	$143.24	$134.48 - $153.76
Q1 2023	8,986	$1,466	$148.45	$133.33 - $165.57
Q4 2022	8,965	$1,609	$153.23	$129.74 - $165.94
Q3 2022	8,709	$1,251	$132.81	$114.90 - $145.95
Q2 2022	8,671	$1,255	$142.70	$121.50 - $158.13
Q1 2022	9,130	$1,487	$122.75	$99.81 - $150.27
Q4 2021	8,772	$1,029	$96.10	$85.70 - $101.55
Q3 2021	6,065	$615	$83.32	$78.11 - $88.90
Q2 2021	6,529	$684	$87.09	$79.94 - $92.75
Q1 2021	5,655	$593	$79.58	$67.83 - $92.41
Q4 2020	4,805	$406	$65.02	$51.92 - $77.48
Q3 2020	4,444	$328	$66.50	$56.18 - $73.06
Q2 2020	4,162	$378	$69.83	$52.34 - $81.37
Q1 2020	2,522	$218,950	$76.00	$39.95 - $93.91
Q4 2019	1,719	$200,574	$89.68	$83.67 - $93.16
Q3 2019	1,902	$215,193	$91.54	$86.60 - $95.25
Q2 2019	1,992	$249	$90.24	$85.29 - $94.65
Q1 2019	1,790	$216,990	$87.45	$78.75 - $94.27
Q4 2018	1,755	$205	$84.74	$73.69 - $92.92