CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Madrona Financial Services, LLC's Holding History (CIK: 0001578370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,054 Value ($000) $1,380 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 9,108 Value ($000) $1,414 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 9,033 Value ($000) $1,293 Avg Close $137.00 Range $127.59 - $162.92

Q1 2017

Shares 6,180 Value ($000) $664 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 6,180 Value ($000) $727 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 6,245 Value ($000) $643 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 6,150 Value ($000) $645 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 6,150 Value ($000) $587 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 6,731 Value ($000) $606 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 6,150 Value ($000) $485 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 6,150 Value ($000) $593 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 6,150 Value ($000) $646 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 6,212 Value ($000) $697 Avg Close $70.52 Range $62.46 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,054	$1,380	$151.40	$146.49 - $157.42
Q3 2025	9,108	$1,414	$152.28	$139.38 - $160.07
Q2 2025	9,033	$1,293	$137.00	$127.59 - $162.92
Q1 2017	6,180	$664	$76.76	$72.75 - $81.03
Q4 2016	6,180	$727	$73.80	$67.16 - $81.03
Q3 2016	6,245	$643	$68.48	$65.32 - $71.77
Q2 2016	6,150	$645	$66.76	$61.02 - $70.05
Q1 2016	6,150	$587	$57.42	$49.11 - $64.64
Q4 2015	6,731	$606	$58.43	$49.79 - $63.53
Q3 2015	6,150	$485	$53.85	$44.81 - $61.49
Q2 2015	6,150	$593	$66.45	$61.20 - $70.66
Q1 2015	6,150	$646	$66.90	$61.67 - $71.12
Q4 2014	6,212	$697	$70.52	$62.46 - $74.25