CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,142 Value ($000) $120 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,142 Value ($000) $120 Avg Close $79.58 Range $67.83 - $92.41
Q2 2020
Shares 23,376 Value ($000) $2,086 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 16,693 Value ($000) $1,210 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 18,253 Value ($000) $2,199 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 16,808 Value ($000) $1,993 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 16,288 Value ($000) $2,027 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 16,893 Value ($000) $2,081 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 8,978 Value ($000) $977 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,528 Value ($000) $431 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,528 Value ($000) $446 Avg Close $89.14 Range $79.04 - $94.05