CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,701 Value ($000) $200 Avg Close $73.80 Range $67.16 - $81.03
Q2 2016
Shares 2,675 Value ($000) $280 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,241 Value ($000) $405 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,307 Value ($000) $387 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 4,307 Value ($000) $340 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 4,299 Value ($000) $415 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 4,341 Value ($000) $456 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,241 Value ($000) $476 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,617 Value ($000) $432 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,567 Value ($000) $466 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,967 Value ($000) $353 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 3,017 Value ($000) $377 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,990 Value ($000) $363 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,566 Value ($000) $304 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 2,649 Value ($000) $315 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 2,649 Value ($000) $286 Avg Close — Range —