CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,525 Value ($000) $358 Avg Close $83.32 Range $78.11 - $88.90

Q1 2021

Shares 4,643 Value ($000) $487 Avg Close $79.58 Range $67.83 - $92.41

Q3 2020

Shares 3,861 Value ($000) $278 Avg Close $66.50 Range $56.18 - $73.06

Q4 2016

Shares 2,874 Value ($000) $338 Avg Close $73.80 Range $67.16 - $81.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,525	$358	$83.32	$78.11 - $88.90
Q1 2021	4,643	$487	$79.58	$67.83 - $92.41
Q3 2020	3,861	$278	$66.50	$56.18 - $73.06
Q4 2016	2,874	$338	$73.80	$67.16 - $81.03