CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,453 Value ($000) $1,557 Avg Close $69.83 Range $52.34 - $81.37

Q4 2017

Shares 15,419 Value ($000) $1,930 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 2,206 Value ($000) $259 Avg Close $76.20 Range $71.22 - $83.00

Q1 2017

Shares 18,997 Value ($000) $2,040 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 20,382 Value ($000) $2,399 Avg Close $73.80 Range $67.16 - $81.03

Q2 2015

Shares 19,454 Value ($000) $1,877 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 12,836 Value ($000) $1,348 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 48,080 Value ($000) $5,394 Avg Close $70.52 Range $62.46 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,453	$1,557	$69.83	$52.34 - $81.37
Q4 2017	15,419	$1,930	$83.55	$78.96 - $89.35
Q3 2017	2,206	$259	$76.20	$71.22 - $83.00
Q1 2017	18,997	$2,040	$76.76	$72.75 - $81.03
Q4 2016	20,382	$2,399	$73.80	$67.16 - $81.03
Q2 2015	19,454	$1,877	$66.45	$61.20 - $70.66
Q1 2015	12,836	$1,348	$66.90	$61.67 - $71.12
Q4 2014	48,080	$5,394	$70.52	$62.46 - $74.25