CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,581 Value ($000) $1,765 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 12,003 Value ($000) $1,864 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 13,917 Value ($000) $1,993 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 13,356 Value ($000) $2,234 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,554 Value ($000) $2,108 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 14,244 Value ($000) $2,098 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 11,336 Value ($000) $1,773 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,646 Value ($000) $1,837 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 14,359 Value ($000) $2,142 Avg Close $137.80 Range $128.51 - $154.30
Q1 2020
Shares 10,952 Value ($000) $1,320 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 9,556 Value ($000) $1,133 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 9,556 Value ($000) $1,133 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 9,009 Value ($000) $1,121 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 8,403 Value ($000) $1,035 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,130 Value ($000) $667 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,452 Value ($000) $789 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 378 Value ($000) $48 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 175 Value ($000) $20 Avg Close $85.03 Range $76.48 - $94.79