CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,307 Value ($000) $54,610 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 351,432 Value ($000) $54,574 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 324,809 Value ($000) $46,509 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 319,968 Value ($000) $53,527 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 299,693 Value ($000) $43,408 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 298,247 Value ($000) $43,923 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 289,454 Value ($000) $45,276 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 283,896 Value ($000) $44,782 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 277,016 Value ($000) $41,320 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 272,666 Value ($000) $45,977 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 260,623 Value ($000) $41,009 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 255,977 Value ($000) $41,765 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 259,227 Value ($000) $47 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 247,401 Value ($000) $35,544 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 241,297 Value ($000) $34,935 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 232,460 Value ($000) $37,851 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 164,028 Value ($000) $19,249 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 132,358 Value ($000) $13,428 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 122,188 Value ($000) $12,798 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 110,123 Value ($000) $11,540 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 96,553 Value ($000) $8,154 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 87,293 Value ($000) $6,285 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 74,473 Value ($000) $6,645 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 65,267 Value ($000) $4,729 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 62,238 Value ($000) $7,500 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 56,034 Value ($000) $6,646 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 55,557 Value ($000) $6,913 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 55,487 Value ($000) $6,835 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 55,727 Value ($000) $6,063 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 54,717 Value ($000) $6,691 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 55,568 Value ($000) $7,025 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 54,066 Value ($000) $6,166 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 52,002 Value ($000) $6,510 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 51,779 Value ($000) $6,084 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 52,019 Value ($000) $5,427 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 53,873 Value ($000) $5,784 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 45,975 Value ($000) $5,411 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 46,076 Value ($000) $4,742 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 44,314 Value ($000) $4,645 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 42,357 Value ($000) $4,041 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 41,442 Value ($000) $3,728 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 42,081 Value ($000) $3,319 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 40,980 Value ($000) $3,953 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 40,688 Value ($000) $4,271 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 39,210 Value ($000) $4,399 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 38,764 Value ($000) $4,625 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 37,385 Value ($000) $4,881 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 36,846 Value ($000) $4,381,341 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 36,376 Value ($000) $4,544 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,307	$54,610	$151.40	$146.49 - $157.42
Q3 2025	351,432	$54,574	$152.28	$139.38 - $160.07
Q2 2025	324,809	$46,509	$137.00	$127.59 - $162.92
Q1 2025	319,968	$53,527	$150.48	$139.03 - $163.27
Q4 2024	299,693	$43,408	$145.50	$134.32 - $157.38
Q3 2024	298,247	$43,923	$139.96	$128.07 - $153.70
Q2 2024	289,454	$45,276	$148.39	$142.14 - $154.78
Q1 2024	283,896	$44,782	$139.01	$127.92 - $146.52
Q4 2023	277,016	$41,320	$137.80	$128.51 - $154.30
Q3 2023	272,666	$45,977	$145.76	$136.18 - $155.68
Q2 2023	260,623	$41,009	$143.24	$134.48 - $153.76
Q1 2023	255,977	$41,765	$148.45	$133.33 - $165.57
Q4 2022	259,227	$47	$153.23	$129.74 - $165.94
Q3 2022	247,401	$35,544	$132.81	$114.90 - $145.95
Q2 2022	241,297	$34,935	$142.70	$121.50 - $158.13
Q1 2022	232,460	$37,851	$122.75	$99.81 - $150.27
Q4 2021	164,028	$19,249	$96.10	$85.70 - $101.55
Q3 2021	132,358	$13,428	$83.32	$78.11 - $88.90
Q2 2021	122,188	$12,798	$87.09	$79.94 - $92.75
Q1 2021	110,123	$11,540	$79.58	$67.83 - $92.41
Q4 2020	96,553	$8,154	$65.02	$51.92 - $77.48
Q3 2020	87,293	$6,285	$66.50	$56.18 - $73.06
Q2 2020	74,473	$6,645	$69.83	$52.34 - $81.37
Q1 2020	65,267	$4,729	$76.00	$39.95 - $93.91
Q4 2019	62,238	$7,500	$89.68	$83.67 - $93.16
Q3 2019	56,034	$6,646	$91.54	$86.60 - $95.25
Q2 2019	55,557	$6,913	$90.24	$85.29 - $94.65
Q1 2019	55,487	$6,835	$87.45	$78.75 - $94.27
Q4 2018	55,727	$6,063	$84.74	$73.69 - $92.92
Q3 2018	54,717	$6,691	$87.91	$82.57 - $92.72
Q2 2018	55,568	$7,025	$89.14	$79.04 - $94.05
Q1 2018	54,066	$6,166	$85.03	$76.48 - $94.79
Q4 2017	52,002	$6,510	$83.55	$78.96 - $89.35
Q3 2017	51,779	$6,084	$76.20	$71.22 - $83.00
Q2 2017	52,019	$5,427	$73.20	$71.22 - $76.08
Q1 2017	53,873	$5,784	$76.76	$72.75 - $81.03
Q4 2016	45,975	$5,411	$73.80	$67.16 - $81.03
Q3 2016	46,076	$4,742	$68.48	$65.32 - $71.77
Q2 2016	44,314	$4,645	$66.76	$61.02 - $70.05
Q1 2016	42,357	$4,041	$57.42	$49.11 - $64.64
Q4 2015	41,442	$3,728	$58.43	$49.79 - $63.53
Q3 2015	42,081	$3,319	$53.85	$44.81 - $61.49
Q2 2015	40,980	$3,953	$66.45	$61.20 - $70.66
Q1 2015	40,688	$4,271	$66.90	$61.67 - $71.12
Q4 2014	39,210	$4,399	$70.52	$62.46 - $74.25
Q3 2014	38,764	$4,625	$78.51	$73.32 - $82.78
Q2 2014	37,385	$4,881	$75.91	$70.78 - $81.84
Q1 2014	36,846	$4,381,341	$70.36	$65.80 - $75.46
Q4 2013	36,376	$4,544	$72.49	$68.34 - $75.66