CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,682 Value ($000) $911 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,674 Value ($000) $954 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 7,664 Value ($000) $943 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 7,715 Value ($000) $839 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,448 Value ($000) $911 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,442 Value ($000) $942 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,125 Value ($000) $814 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,122 Value ($000) $892 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 7,071 Value ($000) $832 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 7,067 Value ($000) $737 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 6,155 Value ($000) $666 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,653 Value ($000) $783 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 7,250 Value ($000) $748 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 7,244 Value ($000) $761 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 7,240 Value ($000) $691 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 7,134 Value ($000) $642 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 7,449 Value ($000) $588 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 9,838 Value ($000) $947 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 7,966 Value ($000) $835 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 7,864 Value ($000) $886 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 7,052 Value ($000) $841 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 4,746 Value ($000) $618 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 4,770 Value ($000) $567 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 3,820 Value ($000) $476 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 3,644 Value ($000) $443 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 3,644 Value ($000) $431 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 3,644 Value ($000) $432 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 3,719 Value ($000) $402 Avg Close — Range —