CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,756 Value ($000) $4,230 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 28,234 Value ($000) $4,385 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 28,354 Value ($000) $4,060 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 28,401 Value ($000) $4,751 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 28,724 Value ($000) $4,160 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 28,827 Value ($000) $4,245 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 28,483 Value ($000) $4,455 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 28,545 Value ($000) $4,503 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 31,794 Value ($000) $4,742 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 29,058 Value ($000) $4,900 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 28,848 Value ($000) $4,539 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 28,944 Value ($000) $4,723 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 28,751 Value ($000) $5,161 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 29,064 Value ($000) $4,176 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 29,519 Value ($000) $4,274 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 29,524 Value ($000) $4,807 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 29,582 Value ($000) $3,471 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 31,644 Value ($000) $3,210 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 31,731 Value ($000) $3,324 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 32,277 Value ($000) $3,382 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 32,345 Value ($000) $2,732 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 31,321 Value ($000) $2,255 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 32,356 Value ($000) $2,887 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 35,990 Value ($000) $2,608 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 35,245 Value ($000) $4,247 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 35,521 Value ($000) $4,213 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 35,281 Value ($000) $4,390 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 39,670 Value ($000) $4,887 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 40,129 Value ($000) $4,366 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 39,977 Value ($000) $4,888 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 40,171 Value ($000) $5,079 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 40,858 Value ($000) $4,659 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 40,955 Value ($000) $5,127 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 41,502 Value ($000) $4,876 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 42,558 Value ($000) $4,440 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 42,429 Value ($000) $4,556 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 44,328 Value ($000) $5,217 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 44,088 Value ($000) $4,538 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 44,292 Value ($000) $4,643 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 42,927 Value ($000) $4,095 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 43,057 Value ($000) $3,873 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 43,406 Value ($000) $3,424 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 42,647 Value ($000) $4,114 Avg Close $66.45 Range $61.20 - $70.66
Q4 2014
Shares 39,308 Value ($000) $4,410 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 39,822 Value ($000) $4,752 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 38,317 Value ($000) $5,002 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 37,687 Value ($000) $4,481 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 38,573 Value ($000) $4,818 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 38,379 Value ($000) $4,663 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 38,528 Value ($000) $4,559 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 38,658 Value ($000) $4,593 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 39,515 Value ($000) $4,273 Avg Close — Range —