CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,547 Value ($000) $2,065 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13,417 Value ($000) $2,084 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 13,417 Value ($000) $1,921 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,333 Value ($000) $1,896 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 11,333 Value ($000) $1,641 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 10,190 Value ($000) $1,501 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,680 Value ($000) $263 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,712 Value ($000) $270 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,680 Value ($000) $251 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,505 Value ($000) $254 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,505 Value ($000) $237 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,505 Value ($000) $246 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,505 Value ($000) $270 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,430 Value ($000) $205 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,430 Value ($000) $207 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,430 Value ($000) $233 Avg Close $122.75 Range $99.81 - $150.27
Q2 2020
Shares 5,930 Value ($000) $529 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,930 Value ($000) $430 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,930 Value ($000) $715 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,930 Value ($000) $675 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,930 Value ($000) $738 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,930 Value ($000) $730 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 24,715 Value ($000) $2,689 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 30,390 Value ($000) $3,854 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 54,546 Value ($000) $6,896 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 54,945 Value ($000) $6,167 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 55,189 Value ($000) $6,909 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 55,541 Value ($000) $6,526 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 55,997 Value ($000) $5,837 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 55,997 Value ($000) $6,012 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 55,592 Value ($000) $6,543 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 56,183 Value ($000) $5,782 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 57,703 Value ($000) $6,049 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 57,818 Value ($000) $5,516 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 56,753 Value ($000) $5,105 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 54,916 Value ($000) $4,332 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 54,120 Value ($000) $5,221 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 52,658 Value ($000) $5,528 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 51,263 Value ($000) $5,751 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 47,089 Value ($000) $5,619 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 44,433 Value ($000) $5,801 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 40,014 Value ($000) $4,758 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 38,407 Value ($000) $4,797 Avg Close $72.49 Range $68.34 - $75.66