CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,990 Value ($000) $13,868 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 82,245 Value ($000) $12,772 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 77,850 Value ($000) $11,147 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 73,307 Value ($000) $12,264 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 69,946 Value ($000) $10,131 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 26,703 Value ($000) $3,933 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 26,331 Value ($000) $4,119 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 25,507 Value ($000) $4,023 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 19,545 Value ($000) $2,915 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 19,924 Value ($000) $3,360 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 19,265 Value ($000) $3,031 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 19,980 Value ($000) $3,260 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 19,920 Value ($000) $3,575 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 18,955 Value ($000) $2,723 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,832 Value ($000) $1,858 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,959 Value ($000) $1,947 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 20,537 Value ($000) $2,410 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 22,603 Value ($000) $2,293 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 21,358 Value ($000) $2,237 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 18,605 Value ($000) $1,950 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 18,118 Value ($000) $1,532 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 19,852 Value ($000) $1,429 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 38,913 Value ($000) $3,472 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 40,366 Value ($000) $2,925 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 51,250 Value ($000) $6,176 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 48,572 Value ($000) $5,761 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 46,274 Value ($000) $5,758 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 39,420 Value ($000) $4,856 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,264 Value ($000) $573 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,259 Value ($000) $276 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,888 Value ($000) $492 Avg Close $89.14 Range $79.04 - $94.05
Q1 2017
Shares 2,306 Value ($000) $248 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,017 Value ($000) $237 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,477 Value ($000) $255 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 3,064 Value ($000) $328 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,831 Value ($000) $270 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,477 Value ($000) $223 Avg Close $58.43 Range $49.79 - $63.53
Q2 2015
Shares 2,749 Value ($000) $265 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 4,631 Value ($000) $503 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 7,331 Value ($000) $822 Avg Close $70.52 Range $62.46 - $74.25