CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 344 Value ($000) $56 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 344 Value ($000) $62 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 344 Value ($000) $49 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 344 Value ($000) $50 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 344 Value ($000) $56 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 344 Value ($000) $40 Avg Close $96.10 Range $85.70 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	344	$56	$148.45	$133.33 - $165.57
Q4 2022	344	$62	$153.23	$129.74 - $165.94
Q3 2022	344	$49	$132.81	$114.90 - $145.95
Q2 2022	344	$50	$142.70	$121.50 - $158.13
Q1 2022	344	$56	$122.75	$99.81 - $150.27
Q4 2021	344	$40	$96.10	$85.70 - $101.55