CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,957 Value ($000) $15,844 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 91,102 Value ($000) $14,147 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 104,585 Value ($000) $14,976 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 133,036 Value ($000) $22,256 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 113,117 Value ($000) $16,384 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 162,083 Value ($000) $23,870 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 151,575 Value ($000) $23,709 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 165,594 Value ($000) $26,121 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 176,588 Value ($000) $26,340 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 164,925 Value ($000) $27,810 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 143,618 Value ($000) $22,598 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 139,284 Value ($000) $22,726 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 143,788 Value ($000) $25,448 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 144,152 Value ($000) $20,869 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 84,988 Value ($000) $12,492 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 71,881 Value ($000) $11,895 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 45,678 Value ($000) $5,364 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 39,866 Value ($000) $4,045 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 43,347 Value ($000) $4,497 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 80,344 Value ($000) $8,419 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 83,610 Value ($000) $7,649 Avg Close $65.02 Range $51.92 - $77.48