CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,305 Value ($000) $3,095 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 20,075 Value ($000) $3,117 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 19,038 Value ($000) $2,726 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 18,186 Value ($000) $3,042 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 17,157 Value ($000) $2,485 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,472 Value ($000) $2,573 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 17,894 Value ($000) $2,799 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 18,017 Value ($000) $2,842 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 14,860 Value ($000) $2,217 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 14,505 Value ($000) $2,446 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 14,663 Value ($000) $2,307 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,400 Value ($000) $2,513 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 15,233 Value ($000) $2,734 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 15,417 Value ($000) $2,215 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 15,318 Value ($000) $2,218 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 15,328 Value ($000) $2,496 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,919 Value ($000) $1,751 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 14,070 Value ($000) $1,427 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 14,078 Value ($000) $1,475 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 13,494 Value ($000) $1,414 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 12,364 Value ($000) $1,044 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 81,776 Value ($000) $5,887 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 82,033 Value ($000) $7,320 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 14,638 Value ($000) $1,061 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 13,548 Value ($000) $1,595 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 13,188 Value ($000) $1,564 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 13,882 Value ($000) $1,727 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 13,500 Value ($000) $1,663 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 14,305 Value ($000) $1,556 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 14,101 Value ($000) $1,724 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 13,465 Value ($000) $1,703 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 12,990 Value ($000) $1,625 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 14,927 Value ($000) $1,776 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 14,378 Value ($000) $1,547 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 13,766 Value ($000) $1,436 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 17,537 Value ($000) $1,883 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 18,086 Value ($000) $2,018 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 16,961 Value ($000) $1,745 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 17,006 Value ($000) $1,718 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 17,340 Value ($000) $1,654 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 17,022 Value ($000) $1,531 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 10,577 Value ($000) $835 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 10,577 Value ($000) $936 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 21,376 Value ($000) $2,374 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 20,946 Value ($000) $2,350 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 24,077 Value ($000) $3,117 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 23,775 Value ($000) $3,104 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 22,991 Value ($000) $2,734 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 6,428 Value ($000) $803 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,305	$3,095	$151.40	$146.49 - $157.42
Q3 2025	20,075	$3,117	$152.28	$139.38 - $160.07
Q2 2025	19,038	$2,726	$137.00	$127.59 - $162.92
Q1 2025	18,186	$3,042	$150.48	$139.03 - $163.27
Q4 2024	17,157	$2,485	$145.50	$134.32 - $157.38
Q3 2024	17,472	$2,573	$139.96	$128.07 - $153.70
Q2 2024	17,894	$2,799	$148.39	$142.14 - $154.78
Q1 2024	18,017	$2,842	$139.01	$127.92 - $146.52
Q4 2023	14,860	$2,217	$137.80	$128.51 - $154.30
Q3 2023	14,505	$2,446	$145.76	$136.18 - $155.68
Q2 2023	14,663	$2,307	$143.24	$134.48 - $153.76
Q1 2023	15,400	$2,513	$148.45	$133.33 - $165.57
Q4 2022	15,233	$2,734	$153.23	$129.74 - $165.94
Q3 2022	15,417	$2,215	$132.81	$114.90 - $145.95
Q2 2022	15,318	$2,218	$142.70	$121.50 - $158.13
Q1 2022	15,328	$2,496	$122.75	$99.81 - $150.27
Q4 2021	14,919	$1,751	$96.10	$85.70 - $101.55
Q3 2021	14,070	$1,427	$83.32	$78.11 - $88.90
Q2 2021	14,078	$1,475	$87.09	$79.94 - $92.75
Q1 2021	13,494	$1,414	$79.58	$67.83 - $92.41
Q4 2020	12,364	$1,044	$65.02	$51.92 - $77.48
Q3 2020	81,776	$5,887	$66.50	$56.18 - $73.06
Q2 2020	82,033	$7,320	$69.83	$52.34 - $81.37
Q1 2020	14,638	$1,061	$76.00	$39.95 - $93.91
Q4 2019	13,548	$1,595	$89.68	$83.67 - $93.16
Q3 2019	13,188	$1,564	$91.54	$86.60 - $95.25
Q2 2019	13,882	$1,727	$90.24	$85.29 - $94.65
Q1 2019	13,500	$1,663	$87.45	$78.75 - $94.27
Q4 2018	14,305	$1,556	$84.74	$73.69 - $92.92
Q3 2018	14,101	$1,724	$87.91	$82.57 - $92.72
Q2 2018	13,465	$1,703	$89.14	$79.04 - $94.05
Q1 2018	12,990	$1,625	$85.03	$76.48 - $94.79
Q4 2017	14,927	$1,776	$83.55	$78.96 - $89.35
Q3 2017	14,378	$1,547	$76.20	$71.22 - $83.00
Q2 2017	13,766	$1,436	$73.20	$71.22 - $76.08
Q1 2017	17,537	$1,883	$76.76	$72.75 - $81.03
Q4 2016	18,086	$2,018	$73.80	$67.16 - $81.03
Q3 2016	16,961	$1,745	$68.48	$65.32 - $71.77
Q2 2016	17,006	$1,718	$66.76	$61.02 - $70.05
Q1 2016	17,340	$1,654	$57.42	$49.11 - $64.64
Q4 2015	17,022	$1,531	$58.43	$49.79 - $63.53
Q3 2015	10,577	$835	$53.85	$44.81 - $61.49
Q2 2015	10,577	$936	$66.45	$61.20 - $70.66
Q1 2015	21,376	$2,374	$66.90	$61.67 - $71.12
Q4 2014	20,946	$2,350	$70.52	$62.46 - $74.25
Q3 2014	24,077	$3,117	$78.51	$73.32 - $82.78
Q2 2014	23,775	$3,104	$75.91	$70.78 - $81.84
Q1 2014	22,991	$2,734	$70.36	$65.80 - $75.46
Q4 2013	6,428	$803	$72.49	$68.34 - $75.66