CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 33,890 Value ($000) $3,024 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 56,550 Value ($000) $4,098 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 56,410 Value ($000) $6,798 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 54,670 Value ($000) $6,483 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 54,250 Value ($000) $6,751 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 52,840 Value ($000) $6,509 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 78,420 Value ($000) $8,531 Avg Close $84.74 Range $73.69 - $92.92

Q2 2018

Shares 77,630 Value ($000) $9,815 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 75,380 Value ($000) $8,597 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 74,280 Value ($000) $9,299 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 74,280 Value ($000) $8,728 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 87,190 Value ($000) $9,097 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 85,590 Value ($000) $9,190 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 84,990 Value ($000) $10,003 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 84,860 Value ($000) $8,734 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 84,700 Value ($000) $8,879 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 70,300 Value ($000) $6,706 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 69,170 Value ($000) $6,223 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 68,730 Value ($000) $5,421 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 65,470 Value ($000) $6,316 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 55,900 Value ($000) $5,868 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 65,900 Value ($000) $7,393 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 65,900 Value ($000) $7,863 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 65,600 Value ($000) $8,564 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 65,600 Value ($000) $7,800 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 64,700 Value ($000) $8,082 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 64,700 Value ($000) $7,861 Avg Close $73.10 Range $69.89 - $75.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	33,890	$3,024	$69.83	$52.34 - $81.37
Q1 2020	56,550	$4,098	$76.00	$39.95 - $93.91
Q4 2019	56,410	$6,798	$89.68	$83.67 - $93.16
Q3 2019	54,670	$6,483	$91.54	$86.60 - $95.25
Q2 2019	54,250	$6,751	$90.24	$85.29 - $94.65
Q1 2019	52,840	$6,509	$87.45	$78.75 - $94.27
Q4 2018	78,420	$8,531	$84.74	$73.69 - $92.92
Q2 2018	77,630	$9,815	$89.14	$79.04 - $94.05
Q1 2018	75,380	$8,597	$85.03	$76.48 - $94.79
Q4 2017	74,280	$9,299	$83.55	$78.96 - $89.35
Q3 2017	74,280	$8,728	$76.20	$71.22 - $83.00
Q2 2017	87,190	$9,097	$73.20	$71.22 - $76.08
Q1 2017	85,590	$9,190	$76.76	$72.75 - $81.03
Q4 2016	84,990	$10,003	$73.80	$67.16 - $81.03
Q3 2016	84,860	$8,734	$68.48	$65.32 - $71.77
Q2 2016	84,700	$8,879	$66.76	$61.02 - $70.05
Q1 2016	70,300	$6,706	$57.42	$49.11 - $64.64
Q4 2015	69,170	$6,223	$58.43	$49.79 - $63.53
Q3 2015	68,730	$5,421	$53.85	$44.81 - $61.49
Q2 2015	65,470	$6,316	$66.45	$61.20 - $70.66
Q1 2015	55,900	$5,868	$66.90	$61.67 - $71.12
Q4 2014	65,900	$7,393	$70.52	$62.46 - $74.25
Q3 2014	65,900	$7,863	$78.51	$73.32 - $82.78
Q2 2014	65,600	$8,564	$75.91	$70.78 - $81.84
Q1 2014	65,600	$7,800	$70.36	$65.80 - $75.46
Q4 2013	64,700	$8,082	$72.49	$68.34 - $75.66
Q3 2013	64,700	$7,861	$73.10	$69.89 - $75.71