CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,600 Value ($000) $870 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 60,000 Value ($000) $10,037 Avg Close $150.48 Range $139.03 - $163.27

Q2 2023

Shares 15,500 Value ($000) $2,439 Avg Close $143.24 Range $134.48 - $153.76

Q3 2013

Shares 11,800 Value ($000) $1,434 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 11,800 Value ($000) $1,396 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,600	$870	$152.28	$139.38 - $160.07
Q1 2025	60,000	$10,037	$150.48	$139.03 - $163.27
Q2 2023	15,500	$2,439	$143.24	$134.48 - $153.76
Q3 2013	11,800	$1,434	$73.10	$69.89 - $75.71
Q2 2013	11,800	$1,396	$71.30	$67.05 - $75.45