CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,339 Value ($000) $1,718 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 10,355 Value ($000) $1,608 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,200 Value ($000) $2,177 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 14,994 Value ($000) $2,508 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 15,505 Value ($000) $2,246 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 15,859 Value ($000) $2,336 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 15,597 Value ($000) $2,440 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 15,606 Value ($000) $2,462 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 15,605 Value ($000) $2,328 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 15,627 Value ($000) $2,635 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 17,401 Value ($000) $2,738 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 17,387 Value ($000) $2,837 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 17,171 Value ($000) $3,082 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 17,492 Value ($000) $2,513 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 16,676 Value ($000) $2,414 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 16,894 Value ($000) $2,751 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 16,672 Value ($000) $1,956 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 12,428 Value ($000) $1,261 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,414 Value ($000) $1,196 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 11,189 Value ($000) $1,172 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 11,189 Value ($000) $945 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 17,261 Value ($000) $1,243 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 16,502 Value ($000) $1,472 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,255 Value ($000) $888 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 11,807 Value ($000) $1,423 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 11,942 Value ($000) $1,416 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,616 Value ($000) $1,694 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 17,221 Value ($000) $2,121 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 13,953 Value ($000) $1,518 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 26,546 Value ($000) $3,246 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 25,485 Value ($000) $3,222 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 26,663 Value ($000) $3,041 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 26,474 Value ($000) $3,314 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 26,432 Value ($000) $3,106 Avg Close $76.20 Range $71.22 - $83.00
Q1 2017
Shares 2,881 Value ($000) $309 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,846 Value ($000) $444 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,711 Value ($000) $588 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,313 Value ($000) $557 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 5,568 Value ($000) $531 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 5,020 Value ($000) $452 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 4,993 Value ($000) $394 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,291 Value ($000) $221 Avg Close $66.45 Range $61.20 - $70.66
Q3 2014
Shares 1,773 Value ($000) $212 Avg Close $78.51 Range $73.32 - $82.78