CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $283 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,855 Value ($000) $288 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,755 Value ($000) $251 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,735 Value ($000) $290 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,732 Value ($000) $251 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,744 Value ($000) $257 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,744 Value ($000) $273 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,744 Value ($000) $275 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,744 Value ($000) $260 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,744 Value ($000) $294 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,744 Value ($000) $274 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,109 Value ($000) $344 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,109 Value ($000) $378 Avg Close $153.23 Range $129.74 - $165.94
Q2 2014
Shares 2,482 Value ($000) $324 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,667 Value ($000) $317 Avg Close $70.36 Range $65.80 - $75.46
Q2 2013
Shares 1,768 Value ($000) $209 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 1,768 Value ($000) $210 Avg Close $67.90 Range $63.39 - $71.42
Q3 2012
Shares 1,931 Value ($000) $225 Avg Close — Range —
Q2 2012
Shares 1,931 Value ($000) $204 Avg Close — Range —
Q1 2012
Shares 1,931 Value ($000) $207 Avg Close — Range —
Q2 2011
Shares 1,985 Value ($000) $204 Avg Close — Range —
Q1 2011
Shares 1,985 Value ($000) $213 Avg Close — Range —