CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614 Value ($000) $246 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,935 Value ($000) $300 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,077 Value ($000) $297 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,942 Value ($000) $325 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,115 Value ($000) $306 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,915 Value ($000) $429 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,659 Value ($000) $416 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,886 Value ($000) $455 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,863 Value ($000) $427 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,922 Value ($000) $493 Avg Close $145.76 Range $136.18 - $155.68
Q4 2019
Shares 2,402 Value ($000) $289 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,378 Value ($000) $508 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,235 Value ($000) $528 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,192 Value ($000) $273 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,851 Value ($000) $206 Avg Close $84.74 Range $73.69 - $92.92