CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,167 Value ($000) $2,159 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 12,068 Value ($000) $1,874 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 12,071 Value ($000) $1,728 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,925 Value ($000) $1,995 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,355 Value ($000) $1,355 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 9,097 Value ($000) $1,340 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 9,232 Value ($000) $1,444 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,817 Value ($000) $918 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,012 Value ($000) $748 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,617 Value ($000) $779 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,317 Value ($000) $679 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,548 Value ($000) $579 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,833 Value ($000) $688 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,730 Value ($000) $535 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,805 Value ($000) $552 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,061 Value ($000) $824 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,180 Value ($000) $608 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,974 Value ($000) $505 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,974 Value ($000) $520 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,980 Value ($000) $523 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,880 Value ($000) $412 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,475 Value ($000) $539 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,150 Value ($000) $460 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,825 Value ($000) $277 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,560 Value ($000) $429 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,285 Value ($000) $389 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,020 Value ($000) $251 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,890 Value ($000) $232 Avg Close $87.45 Range $78.75 - $94.27
Q2 2016
Shares 3,455 Value ($000) $362 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 3,855 Value ($000) $368 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,855 Value ($000) $347 Avg Close $58.43 Range $49.79 - $63.53