CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,482 Value ($000) $1,902 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 12,612 Value ($000) $1,959 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 12,442 Value ($000) $1,782 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,252 Value ($000) $2,050 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 12,385 Value ($000) $1,794 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,265 Value ($000) $1,806 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,805 Value ($000) $2,159 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 14,170 Value ($000) $2,235 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 14,605 Value ($000) $2,178 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 14,565 Value ($000) $2,456 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,880 Value ($000) $2,027 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 13,140 Value ($000) $2,144 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 13,315 Value ($000) $2,390 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 13,440 Value ($000) $1,932 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 13,815 Value ($000) $2,000 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,455 Value ($000) $2,354 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 15,245 Value ($000) $1,789 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 15,245 Value ($000) $1,546 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 14,562 Value ($000) $1,524 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 14,247 Value ($000) $1,493 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 14,157 Value ($000) $1,196 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 17,892 Value ($000) $1,289 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 17,997 Value ($000) $1,606 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 16,202 Value ($000) $1,174 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 15,467 Value ($000) $1,863 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 14,537 Value ($000) $1,724 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,237 Value ($000) $1,647 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 12,777 Value ($000) $1,572 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 12,580 Value ($000) $1,369 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 10,630 Value ($000) $1,300 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 10,630 Value ($000) $1,344 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 10,930 Value ($000) $1,247 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 11,380 Value ($000) $1,425 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 11,580 Value ($000) $1,360 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 11,580 Value ($000) $1,208 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 11,580 Value ($000) $1,243 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 11,680 Value ($000) $1,374 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 12,180 Value ($000) $1,253 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 16,702 Value ($000) $1,751 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 18,449 Value ($000) $1,762 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 18,499 Value ($000) $1,664 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 25,139 Value ($000) $1,982 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 25,449 Value ($000) $2,456 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 24,747 Value ($000) $2,598 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 24,672 Value ($000) $2,767 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 25,122 Value ($000) $2,997 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 30,442 Value ($000) $3,973 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 30,817 Value ($000) $3,664 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 29,040 Value ($000) $3,628 Avg Close $72.49 Range $68.34 - $75.66