CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,132 Value ($000) $325 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,480 Value ($000) $230 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,677 Value ($000) $281 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,540 Value ($000) $223 Avg Close $145.50 Range $134.32 - $157.38

Q2 2018

Shares 147 Value ($000) $19 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 182 Value ($000) $21 Avg Close $85.03 Range $76.48 - $94.79

Q2 2016

Shares 2,190 Value ($000) $230 Avg Close $66.76 Range $61.02 - $70.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,132	$325	$151.40	$146.49 - $157.42
Q3 2025	1,480	$230	$152.28	$139.38 - $160.07
Q1 2025	1,677	$281	$150.48	$139.03 - $163.27
Q4 2024	1,540	$223	$145.50	$134.32 - $157.38
Q2 2018	147	$19	$89.14	$79.04 - $94.05
Q1 2018	182	$21	$85.03	$76.48 - $94.79
Q2 2016	2,190	$230	$66.76	$61.02 - $70.05