CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,385 Value ($000) $175,330 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,158,282 Value ($000) $179,870 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 856,843 Value ($000) $122,691 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 876,499 Value ($000) $146,630 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 885,112 Value ($000) $128,200 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 840,473 Value ($000) $123,776 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,018,868 Value ($000) $159,371 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,061,917 Value ($000) $167,507 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,066,020 Value ($000) $159,008 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,059,943 Value ($000) $178,728 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,028,369 Value ($000) $161,814 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,158,108 Value ($000) $188,957 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,202,208 Value ($000) $215,784 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,321,948 Value ($000) $189,924 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,375,158 Value ($000) $199,095 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,383,598 Value ($000) $225,291 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,479,134 Value ($000) $173,576 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,377,022 Value ($000) $139,699 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,390,006 Value ($000) $145,589 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,348,116 Value ($000) $141,269 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,402,962 Value ($000) $118,480 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,382,219 Value ($000) $99,520 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,427,864 Value ($000) $127,408 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,431,517 Value ($000) $103,728 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,347,021 Value ($000) $162,330 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,347,346 Value ($000) $159,795 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,404,356 Value ($000) $174,758 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,400,753 Value ($000) $172,545 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,375,549 Value ($000) $149,646 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,324,549 Value ($000) $161,966 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,209,347 Value ($000) $152,898 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,191,260 Value ($000) $135,851 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,199,160 Value ($000) $150,123 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,198,067 Value ($000) $140,773 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,053,885 Value ($000) $109,952 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 915,092 Value ($000) $98,253 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 920,918 Value ($000) $108,392 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 954,148 Value ($000) $98,201 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 960,842 Value ($000) $100,725 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 970,219 Value ($000) $92,559 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 1,198,178 Value ($000) $107,788 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,283,761 Value ($000) $101,263 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,300,984 Value ($000) $125,506 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 1,552,357 Value ($000) $162,966 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,648,464 Value ($000) $184,925 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,649,431 Value ($000) $196,810 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,651,399 Value ($000) $215,590 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,662,604 Value ($000) $197,700 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,663,180 Value ($000) $207,748 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,661,886 Value ($000) $201,919 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,619,355 Value ($000) $191,634 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 1,607,855 Value ($000) $191,045 Avg Close $67.90 Range $63.39 - $71.42