CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $0 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 174 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 150 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,155 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,382 Value ($000) $1 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 150 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 623,489 Value ($000) $98 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 975,131 Value ($000) $154 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 988,389 Value ($000) $147 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 965,773 Value ($000) $163 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 938,436 Value ($000) $148 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 869,873 Value ($000) $142 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 743,412 Value ($000) $133 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 657,433 Value ($000) $94,453 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 522,887 Value ($000) $75,703 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 397,905 Value ($000) $64,790 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 411,459 Value ($000) $48,284 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 351,679 Value ($000) $35,677 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 258,982 Value ($000) $27,125 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 172,082 Value ($000) $18,032 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 111,678 Value ($000) $9,431 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 64,436 Value ($000) $4,639 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 25,714 Value ($000) $2,293 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 14,115 Value ($000) $1,022 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 11,590 Value ($000) $1,231 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,612 Value ($000) $1,020 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 9,035 Value ($000) $1,122 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 9,237 Value ($000) $1,136 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 8,536 Value ($000) $927 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,096 Value ($000) $867 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,474 Value ($000) $818 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,504 Value ($000) $749 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,242 Value ($000) $656 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,660 Value ($000) $547 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,165 Value ($000) $434 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,947 Value ($000) $316 Avg Close $76.76 Range $72.75 - $81.03