CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,100 Value ($000) $761 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 5,100 Value ($000) $860 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 4,950 Value ($000) $779 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 4,800 Value ($000) $783 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 4,650 Value ($000) $835 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 3,600 Value ($000) $517 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 2,025 Value ($000) $293 Avg Close $142.70 Range $121.50 - $158.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,100	$761	$137.80	$128.51 - $154.30
Q3 2023	5,100	$860	$145.76	$136.18 - $155.68
Q2 2023	4,950	$779	$143.24	$134.48 - $153.76
Q1 2023	4,800	$783	$148.45	$133.33 - $165.57
Q4 2022	4,650	$835	$153.23	$129.74 - $165.94
Q3 2022	3,600	$517	$132.81	$114.90 - $145.95
Q2 2022	2,025	$293	$142.70	$121.50 - $158.13