CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PEAVINE CAPITAL, LLC's Holding History (CIK: 0001594540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,458 Value ($000) $303 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,458 Value ($000) $267 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,492 Value ($000) $305 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,458 Value ($000) $311 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,808 Value ($000) $206 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,808 Value ($000) $226 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,808 Value ($000) $212 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,962 Value ($000) $205 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,962 Value ($000) $211 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,962 Value ($000) $231 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,512 Value ($000) $259 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,512 Value ($000) $263 Avg Close $66.76 Range $61.02 - $70.05
Q3 2015
Shares 8,313 Value ($000) $656 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 8,315 Value ($000) $802 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 8,180 Value ($000) $859 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 8,194 Value ($000) $919 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 8,026 Value ($000) $958 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 8,026 Value ($000) $1,048 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 8,026 Value ($000) $954 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 8,026 Value ($000) $1,003 Avg Close $72.49 Range $68.34 - $75.66