CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,593 Value ($000) $243 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,635 Value ($000) $254 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,405 Value ($000) $201 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,398 Value ($000) $234 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,593	$243	$151.40	$146.49 - $157.42
Q3 2025	1,635	$254	$152.28	$139.38 - $160.07
Q2 2025	1,405	$201	$137.00	$127.59 - $162.92
Q1 2025	1,398	$234	$150.48	$139.03 - $163.27