CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384,570 Value ($000) $211,022 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,433,007 Value ($000) $222,532 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 97,817 Value ($000) $14,006 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 729,876 Value ($000) $122,101 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,003,829 Value ($000) $145,395 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 424,030 Value ($000) $62,447 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,873,261 Value ($000) $449,435 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 536,427 Value ($000) $84,616 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 882,636 Value ($000) $131,654 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 865,740 Value ($000) $145,981 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 537,760 Value ($000) $84,617 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 104,627 Value ($000) $17,071 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 542,260 Value ($000) $97,330 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,551,851 Value ($000) $222,954 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 304,135 Value ($000) $44,033 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 806,066 Value ($000) $131,251 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 400,690 Value ($000) $47,021 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 309,185 Value ($000) $31,366 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 732,469 Value ($000) $76,718 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 196,638 Value ($000) $20,606 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 904,356 Value ($000) $76,374 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 350,970 Value ($000) $25,270 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 569,484 Value ($000) $50,816 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 83,337 Value ($000) $6,039 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 136,616 Value ($000) $16,463 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 96,162 Value ($000) $11,405 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 61,140 Value ($000) $7,608 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 412,284 Value ($000) $50,785 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 38,929 Value ($000) $4,235 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 166,951 Value ($000) $20,415 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 172,110 Value ($000) $21,760 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 102,109 Value ($000) $11,644 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 423,200 Value ($000) $52,980 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 195,969 Value ($000) $23,027 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 34,514 Value ($000) $3,601 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 36,329 Value ($000) $3,901 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 88,799 Value ($000) $10,452 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 157,464 Value ($000) $16,206 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 102,507 Value ($000) $10,746 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 30,642 Value ($000) $2,923 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 10,293 Value ($000) $926 Avg Close $58.43 Range $49.79 - $63.53
Q2 2015
Shares 53,916 Value ($000) $5,201 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 48,275 Value ($000) $5,068 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 16,094 Value ($000) $1,805 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 12,286 Value ($000) $1,466 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 289,000 Value ($000) $37,729 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 35,166 Value ($000) $4,182 Avg Close $70.36 Range $65.80 - $75.46