CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,169 Value ($000) $1 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,250 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,750 Value ($000) $1 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 8,400 Value ($000) $1 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,425 Value ($000) $1 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,000 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,300 Value ($000) $761 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,975 Value ($000) $286 Avg Close $142.70 Range $121.50 - $158.13
Q3 2018
Shares 8,025 Value ($000) $981 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 8,150 Value ($000) $1,030 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,800 Value ($000) $433 Avg Close $85.03 Range $76.48 - $94.79
Q4 2016
Shares 1,725 Value ($000) $203 Avg Close $73.80 Range $67.16 - $81.03
Q1 2015
Shares 2,175 Value ($000) $228 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,475 Value ($000) $278 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,975 Value ($000) $355 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 6,200 Value ($000) $809 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 7,325 Value ($000) $871 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,425 Value ($000) $303 Avg Close $72.49 Range $68.34 - $75.66