CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,633 Value ($000) $7,107 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 44,101 Value ($000) $6,848 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 42,441 Value ($000) $6,077 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 40,321 Value ($000) $6,745 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 38,381 Value ($000) $5,559 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 37,627 Value ($000) $5,541 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 35,132 Value ($000) $5,495 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 33,849 Value ($000) $5,339 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 32,610 Value ($000) $4,864 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 29,893 Value ($000) $5,041 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 28,376 Value ($000) $4,465 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 26,050 Value ($000) $4,250 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 28,646 Value ($000) $5,142 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 26,102 Value ($000) $3,750 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 21,903 Value ($000) $3,171 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,124 Value ($000) $2,951 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 15,522 Value ($000) $1,822 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 13,770 Value ($000) $1,397 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,904 Value ($000) $1,247 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,019 Value ($000) $1,050 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 9,967 Value ($000) $842 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 11,402 Value ($000) $821 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,051 Value ($000) $986 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 10,913 Value ($000) $791 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,710 Value ($000) $1,291 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 10,644 Value ($000) $1,262 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,199 Value ($000) $1,269 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 11,940 Value ($000) $1,471 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 11,974 Value ($000) $1,303 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 12,510 Value ($000) $1,530 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 12,409 Value ($000) $1,569 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 12,447 Value ($000) $1,419 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 12,595 Value ($000) $1,577 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,507 Value ($000) $1,470 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 12,408 Value ($000) $1,294 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 12,406 Value ($000) $1,332 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 12,308 Value ($000) $1,449 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 11,735 Value ($000) $1,208 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 10,822 Value ($000) $1,134 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 10,550 Value ($000) $1,006 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 10,265 Value ($000) $923 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 13,541 Value ($000) $1,068 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 14,988 Value ($000) $1,446 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 14,962 Value ($000) $1,571 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 10,737 Value ($000) $1,204 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 8,570 Value ($000) $1,023 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 9,381 Value ($000) $1,225 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 9,374 Value ($000) $1,115 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 8,966 Value ($000) $1,120 Avg Close $72.49 Range $68.34 - $75.66