CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,479 Value ($000) $2,359 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 15,265 Value ($000) $2,371 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,066 Value ($000) $2,157 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 15,120 Value ($000) $2,529 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,756 Value ($000) $2,137 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 14,385 Value ($000) $2,118 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 14,403 Value ($000) $2,253 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 14,236 Value ($000) $2,246 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 13,787 Value ($000) $2,056 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 14,526 Value ($000) $2,449 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 14,485 Value ($000) $2,279 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 14,921 Value ($000) $2,435 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 15,167 Value ($000) $3 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 15,105 Value ($000) $2,171 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 15,077 Value ($000) $2,183 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 15,032 Value ($000) $2,448 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 14,975 Value ($000) $1,758 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 14,019 Value ($000) $1,422 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 13,804 Value ($000) $1,446 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 13,637 Value ($000) $1,429 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 13,384 Value ($000) $1,130 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 13,467 Value ($000) $970 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 13,755 Value ($000) $1,227 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 13,703 Value ($000) $993 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 14,570 Value ($000) $1,756 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 14,309 Value ($000) $1,697 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 14,187 Value ($000) $1,765 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 13,860 Value ($000) $1,707 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 13,633 Value ($000) $1,483 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 13,295 Value ($000) $1,625 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 13,184 Value ($000) $1,667 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 12,994 Value ($000) $1,482 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 12,952 Value ($000) $1,622 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,632 Value ($000) $1,484 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 12,299 Value ($000) $1,283 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 11,859 Value ($000) $1,273 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 11,629 Value ($000) $1,368 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 11,531 Value ($000) $1,187 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 11,139 Value ($000) $1,168 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 10,643 Value ($000) $1,015 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 10,342 Value ($000) $930 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 10,012 Value ($000) $790 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 8,220 Value ($000) $793 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 21,655 Value ($000) $2,273 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 20,693 Value ($000) $2,321 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 20,854 Value ($000) $2,488 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 20,763 Value ($000) $2,711 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 20,327 Value ($000) $2,417 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 18,778 Value ($000) $2,345 Avg Close $72.49 Range $68.34 - $75.66