CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,076 Value ($000) $2,372 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,076 Value ($000) $2,460 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 15,076 Value ($000) $2,706 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 15,532 Value ($000) $2,231 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 15,454 Value ($000) $2,237 Avg Close $142.70 Range $121.50 - $158.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,076	$2,372	$143.24	$134.48 - $153.76
Q1 2023	15,076	$2,460	$148.45	$133.33 - $165.57
Q4 2022	15,076	$2,706	$153.23	$129.74 - $165.94
Q3 2022	15,532	$2,231	$132.81	$114.90 - $145.95
Q2 2022	15,454	$2,237	$142.70	$121.50 - $158.13