CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,813 Value ($000) $581 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 7,022 Value ($000) $1,090 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 3,521 Value ($000) $504 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 7,308 Value ($000) $1,223 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 4,064 Value ($000) $596 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 8,382 Value ($000) $1,236 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 8,792 Value ($000) $1,375 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 4,587 Value ($000) $724 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 4,585 Value ($000) $684 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 4,162 Value ($000) $702 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 3,992 Value ($000) $628 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 9,266 Value ($000) $1,512 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 4,605 Value ($000) $827 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 3,595 Value ($000) $516,494 Avg Close $132.81 Range $114.90 - $145.95

Q1 2022

Shares 5,091 Value ($000) $831 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 4,442 Value ($000) $521 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 4,185 Value ($000) $425 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 4,351 Value ($000) $456 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 3,999 Value ($000) $419 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 3,830 Value ($000) $323 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,687 Value ($000) $265 Avg Close $66.50 Range $56.18 - $73.06

Q1 2020

Shares 4,107 Value ($000) $298 Avg Close $76.00 Range $39.95 - $93.91

Q1 2017

Shares 11,224 Value ($000) $1,205 Avg Close $76.76 Range $72.75 - $81.03

Q2 2015

Shares 2,346 Value ($000) $226 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 2,746 Value ($000) $290 Avg Close $66.90 Range $61.67 - $71.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,813	$581	$151.40	$146.49 - $157.42
Q3 2025	7,022	$1,090	$152.28	$139.38 - $160.07
Q2 2025	3,521	$504	$137.00	$127.59 - $162.92
Q1 2025	7,308	$1,223	$150.48	$139.03 - $163.27
Q4 2024	4,064	$596	$145.50	$134.32 - $157.38
Q3 2024	8,382	$1,236	$139.96	$128.07 - $153.70
Q2 2024	8,792	$1,375	$148.39	$142.14 - $154.78
Q1 2024	4,587	$724	$139.01	$127.92 - $146.52
Q4 2023	4,585	$684	$137.80	$128.51 - $154.30
Q3 2023	4,162	$702	$145.76	$136.18 - $155.68
Q2 2023	3,992	$628	$143.24	$134.48 - $153.76
Q1 2023	9,266	$1,512	$148.45	$133.33 - $165.57
Q4 2022	4,605	$827	$153.23	$129.74 - $165.94
Q3 2022	3,595	$516,494	$132.81	$114.90 - $145.95
Q1 2022	5,091	$831	$122.75	$99.81 - $150.27
Q4 2021	4,442	$521	$96.10	$85.70 - $101.55
Q3 2021	4,185	$425	$83.32	$78.11 - $88.90
Q2 2021	4,351	$456	$87.09	$79.94 - $92.75
Q1 2021	3,999	$419	$79.58	$67.83 - $92.41
Q4 2020	3,830	$323	$65.02	$51.92 - $77.48
Q3 2020	3,687	$265	$66.50	$56.18 - $73.06
Q1 2020	4,107	$298	$76.00	$39.95 - $93.91
Q1 2017	11,224	$1,205	$76.76	$72.75 - $81.03
Q2 2015	2,346	$226	$66.45	$61.20 - $70.66
Q1 2015	2,746	$290	$66.90	$61.67 - $71.12