CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,214 Value ($000) $1,557 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 9,943 Value ($000) $1,544 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 9,765 Value ($000) $1,398 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,609 Value ($000) $1,942 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,984 Value ($000) $1,446 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 9,682 Value ($000) $1,426 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,418 Value ($000) $1,630 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,367 Value ($000) $1,635 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 10,314 Value ($000) $1,538 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,306 Value ($000) $1,738 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 11,997 Value ($000) $1,888 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,543 Value ($000) $1,720 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,717 Value ($000) $1,924 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,462 Value ($000) $1,503 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 11,851 Value ($000) $1,716 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,786 Value ($000) $1,919 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 10,526 Value ($000) $1,235 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 10,172 Value ($000) $1,032 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 10,265 Value ($000) $1,075 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 9,704 Value ($000) $1,017 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,677 Value ($000) $733 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 8,819 Value ($000) $635 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 9,026 Value ($000) $805 Avg Close $69.83 Range $52.34 - $81.37
Q2 2018
Shares 1,600 Value ($000) $202 Avg Close $89.14 Range $79.04 - $94.05
Q4 2017
Shares 1,600 Value ($000) $200 Avg Close $83.55 Range $78.96 - $89.35
Q2 2015
Shares 11,679 Value ($000) $1,127 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 11,779 Value ($000) $1,237 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 12,234 Value ($000) $1,372 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 12,484 Value ($000) $1,490 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 13,054 Value ($000) $1,704 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 13,314 Value ($000) $1,583 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 13,489 Value ($000) $1,685 Avg Close $72.49 Range $68.34 - $75.66