CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,295 Value ($000) $2,331 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 15,902 Value ($000) $2,470 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 15,884 Value ($000) $2,275 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 18,148 Value ($000) $3,036 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 21,863 Value ($000) $3,167 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,928 Value ($000) $3,229 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 22,340 Value ($000) $3,495 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 22,556 Value ($000) $3,558 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 23,436 Value ($000) $3,496 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 22,423 Value ($000) $3,781 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 18,958 Value ($000) $2,983 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 19,779 Value ($000) $3,227 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 18,874 Value ($000) $3 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 18,874 Value ($000) $2,711 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 17,987 Value ($000) $2,604 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 18,366 Value ($000) $2,990 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 17,644 Value ($000) $2,070 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 17,447 Value ($000) $1,770 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 15,572 Value ($000) $1,631 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 14,252 Value ($000) $1,493 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 14,779 Value ($000) $1,248 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 15,371 Value ($000) $1,106 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 14,876 Value ($000) $1,327 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 14,828 Value ($000) $1,074 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 44,701 Value ($000) $5,386 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 44,884 Value ($000) $5,323 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 16,497 Value ($000) $2,052 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 15,848 Value ($000) $1,952 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 12,576 Value ($000) $1,368 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 8,553 Value ($000) $1,045 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 8,518 Value ($000) $1,077 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 8,465 Value ($000) $965 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 8,445 Value ($000) $1,057 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 8,314 Value ($000) $976 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 7,754 Value ($000) $808 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 9,678 Value ($000) $1,025 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 7,903 Value ($000) $930 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 8,346 Value ($000) $847 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 8,446 Value ($000) $872 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 7,388 Value ($000) $697 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 6,929 Value ($000) $624 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 6,624 Value ($000) $522 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 4,155 Value ($000) $400 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 3,865 Value ($000) $406 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 3,001 Value ($000) $337 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 2,987 Value ($000) $356 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 3,481 Value ($000) $454 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 2,095 Value ($000) $249,116 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 2,437 Value ($000) $304 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,295	$2,331	$151.40	$146.49 - $157.42
Q3 2025	15,902	$2,470	$152.28	$139.38 - $160.07
Q2 2025	15,884	$2,275	$137.00	$127.59 - $162.92
Q1 2025	18,148	$3,036	$150.48	$139.03 - $163.27
Q4 2024	21,863	$3,167	$145.50	$134.32 - $157.38
Q3 2024	21,928	$3,229	$139.96	$128.07 - $153.70
Q2 2024	22,340	$3,495	$148.39	$142.14 - $154.78
Q1 2024	22,556	$3,558	$139.01	$127.92 - $146.52
Q4 2023	23,436	$3,496	$137.80	$128.51 - $154.30
Q3 2023	22,423	$3,781	$145.76	$136.18 - $155.68
Q2 2023	18,958	$2,983	$143.24	$134.48 - $153.76
Q1 2023	19,779	$3,227	$148.45	$133.33 - $165.57
Q4 2022	18,874	$3	$153.23	$129.74 - $165.94
Q3 2022	18,874	$2,711	$132.81	$114.90 - $145.95
Q2 2022	17,987	$2,604	$142.70	$121.50 - $158.13
Q1 2022	18,366	$2,990	$122.75	$99.81 - $150.27
Q4 2021	17,644	$2,070	$96.10	$85.70 - $101.55
Q3 2021	17,447	$1,770	$83.32	$78.11 - $88.90
Q2 2021	15,572	$1,631	$87.09	$79.94 - $92.75
Q1 2021	14,252	$1,493	$79.58	$67.83 - $92.41
Q4 2020	14,779	$1,248	$65.02	$51.92 - $77.48
Q3 2020	15,371	$1,106	$66.50	$56.18 - $73.06
Q2 2020	14,876	$1,327	$69.83	$52.34 - $81.37
Q1 2020	14,828	$1,074	$76.00	$39.95 - $93.91
Q4 2019	44,701	$5,386	$89.68	$83.67 - $93.16
Q3 2019	44,884	$5,323	$91.54	$86.60 - $95.25
Q2 2019	16,497	$2,052	$90.24	$85.29 - $94.65
Q1 2019	15,848	$1,952	$87.45	$78.75 - $94.27
Q4 2018	12,576	$1,368	$84.74	$73.69 - $92.92
Q3 2018	8,553	$1,045	$87.91	$82.57 - $92.72
Q2 2018	8,518	$1,077	$89.14	$79.04 - $94.05
Q1 2018	8,465	$965	$85.03	$76.48 - $94.79
Q4 2017	8,445	$1,057	$83.55	$78.96 - $89.35
Q3 2017	8,314	$976	$76.20	$71.22 - $83.00
Q2 2017	7,754	$808	$73.20	$71.22 - $76.08
Q1 2017	9,678	$1,025	$76.76	$72.75 - $81.03
Q4 2016	7,903	$930	$73.80	$67.16 - $81.03
Q3 2016	8,346	$847	$68.48	$65.32 - $71.77
Q2 2016	8,446	$872	$66.76	$61.02 - $70.05
Q1 2016	7,388	$697	$57.42	$49.11 - $64.64
Q4 2015	6,929	$624	$58.43	$49.79 - $63.53
Q3 2015	6,624	$522	$53.85	$44.81 - $61.49
Q2 2015	4,155	$400	$66.45	$61.20 - $70.66
Q1 2015	3,865	$406	$66.90	$61.67 - $71.12
Q4 2014	3,001	$337	$70.52	$62.46 - $74.25
Q3 2014	2,987	$356	$78.51	$73.32 - $82.78
Q2 2014	3,481	$454	$75.91	$70.78 - $81.84
Q1 2014	2,095	$249,116	$70.36	$65.80 - $75.46
Q4 2013	2,437	$304	$72.49	$68.34 - $75.66