CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,645 Value ($000) $3,147 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 21,729 Value ($000) $3,374 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 21,056 Value ($000) $3,015 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 22,227 Value ($000) $3,718 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 21,274 Value ($000) $3,081 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,575 Value ($000) $3,177 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 21,759 Value ($000) $3,404 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 21,420 Value ($000) $3,379 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 20,902 Value ($000) $3,118 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 23,670 Value ($000) $3,991 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 23,769 Value ($000) $3,740 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 22,918 Value ($000) $3,739 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 23,005 Value ($000) $4,129 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 24,100 Value ($000) $3,462 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 23,330 Value ($000) $3,821 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 20,356 Value ($000) $3,315 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 20,050 Value ($000) $2,353 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 20,488 Value ($000) $2,079 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 20,794 Value ($000) $2,178 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 20,535 Value ($000) $2,152 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 20,382 Value ($000) $1,721 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 22,089 Value ($000) $1,590 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 20,311 Value ($000) $1,812 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 19,853 Value ($000) $1,436 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 20,305 Value ($000) $2,447 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 20,012 Value ($000) $2,373 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 20,339 Value ($000) $2,531 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 19,708 Value ($000) $2,428 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 20,306 Value ($000) $2,209 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 22,285 Value ($000) $2,725 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 20,621 Value ($000) $2,607 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 20,235 Value ($000) $2,308 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 19,980 Value ($000) $2,501 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 19,678 Value ($000) $2,312 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 20,047 Value ($000) $2,092 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 19,532 Value ($000) $2,097 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 21,942 Value ($000) $2,583 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 19,833 Value ($000) $2,041 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 17,175 Value ($000) $1,800 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 17,683 Value ($000) $1,687 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 16,086 Value ($000) $1,447 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 18,102 Value ($000) $1,428 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 16,903 Value ($000) $1,631 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 16,522 Value ($000) $1,734 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 15,778 Value ($000) $1,770 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 13,431 Value ($000) $1,603 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 10,415 Value ($000) $1,360 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 8,285 Value ($000) $985 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 7,054 Value ($000) $881 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,645	$3,147	$151.40	$146.49 - $157.42
Q3 2025	21,729	$3,374	$152.28	$139.38 - $160.07
Q2 2025	21,056	$3,015	$137.00	$127.59 - $162.92
Q1 2025	22,227	$3,718	$150.48	$139.03 - $163.27
Q4 2024	21,274	$3,081	$145.50	$134.32 - $157.38
Q3 2024	21,575	$3,177	$139.96	$128.07 - $153.70
Q2 2024	21,759	$3,404	$148.39	$142.14 - $154.78
Q1 2024	21,420	$3,379	$139.01	$127.92 - $146.52
Q4 2023	20,902	$3,118	$137.80	$128.51 - $154.30
Q3 2023	23,670	$3,991	$145.76	$136.18 - $155.68
Q2 2023	23,769	$3,740	$143.24	$134.48 - $153.76
Q1 2023	22,918	$3,739	$148.45	$133.33 - $165.57
Q4 2022	23,005	$4,129	$153.23	$129.74 - $165.94
Q3 2022	24,100	$3,462	$132.81	$114.90 - $145.95
Q2 2022	23,330	$3,821	$142.70	$121.50 - $158.13
Q1 2022	20,356	$3,315	$122.75	$99.81 - $150.27
Q4 2021	20,050	$2,353	$96.10	$85.70 - $101.55
Q3 2021	20,488	$2,079	$83.32	$78.11 - $88.90
Q2 2021	20,794	$2,178	$87.09	$79.94 - $92.75
Q1 2021	20,535	$2,152	$79.58	$67.83 - $92.41
Q4 2020	20,382	$1,721	$65.02	$51.92 - $77.48
Q3 2020	22,089	$1,590	$66.50	$56.18 - $73.06
Q2 2020	20,311	$1,812	$69.83	$52.34 - $81.37
Q1 2020	19,853	$1,436	$76.00	$39.95 - $93.91
Q4 2019	20,305	$2,447	$89.68	$83.67 - $93.16
Q3 2019	20,012	$2,373	$91.54	$86.60 - $95.25
Q2 2019	20,339	$2,531	$90.24	$85.29 - $94.65
Q1 2019	19,708	$2,428	$87.45	$78.75 - $94.27
Q4 2018	20,306	$2,209	$84.74	$73.69 - $92.92
Q3 2018	22,285	$2,725	$87.91	$82.57 - $92.72
Q2 2018	20,621	$2,607	$89.14	$79.04 - $94.05
Q1 2018	20,235	$2,308	$85.03	$76.48 - $94.79
Q4 2017	19,980	$2,501	$83.55	$78.96 - $89.35
Q3 2017	19,678	$2,312	$76.20	$71.22 - $83.00
Q2 2017	20,047	$2,092	$73.20	$71.22 - $76.08
Q1 2017	19,532	$2,097	$76.76	$72.75 - $81.03
Q4 2016	21,942	$2,583	$73.80	$67.16 - $81.03
Q3 2016	19,833	$2,041	$68.48	$65.32 - $71.77
Q2 2016	17,175	$1,800	$66.76	$61.02 - $70.05
Q1 2016	17,683	$1,687	$57.42	$49.11 - $64.64
Q4 2015	16,086	$1,447	$58.43	$49.79 - $63.53
Q3 2015	18,102	$1,428	$53.85	$44.81 - $61.49
Q2 2015	16,903	$1,631	$66.45	$61.20 - $70.66
Q1 2015	16,522	$1,734	$66.90	$61.67 - $71.12
Q4 2014	15,778	$1,770	$70.52	$62.46 - $74.25
Q3 2014	13,431	$1,603	$78.51	$73.32 - $82.78
Q2 2014	10,415	$1,360	$75.91	$70.78 - $81.84
Q1 2014	8,285	$985	$70.36	$65.80 - $75.46
Q4 2013	7,054	$881	$72.49	$68.34 - $75.66