CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,971 Value ($000) $927 Avg Close $152.28 Range $139.38 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,971	$927	$152.28	$139.38 - $160.07