CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $1,029 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,600 Value ($000) $1,020 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,600 Value ($000) $961 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,600 Value ($000) $1,112 Avg Close $150.48 Range $139.03 - $163.27
Q2 2019
Shares 879 Value ($000) $110 Avg Close $90.24 Range $85.29 - $94.65
Q1 2018
Shares 967 Value ($000) $110 Avg Close $85.03 Range $76.48 - $94.79
Q2 2014
Shares 317 Value ($000) $41,384 Avg Close $75.91 Range $70.78 - $81.84
Q4 2013
Shares 221 Value ($000) $27 Avg Close $72.49 Range $68.34 - $75.66