CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,756 Value ($000) $268 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,829 Value ($000) $595 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 3,837 Value ($000) $549 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,313 Value ($000) $220 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,756	$268	$151.40	$146.49 - $157.42
Q3 2025	3,829	$595	$152.28	$139.38 - $160.07
Q2 2025	3,837	$549	$137.00	$127.59 - $162.92
Q1 2025	1,313	$220	$150.48	$139.03 - $163.27