CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,598 Value ($000) $548 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,875 Value ($000) $602 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,840 Value ($000) $550 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,173 Value ($000) $531 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,401 Value ($000) $493 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,145 Value ($000) $463 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,122 Value ($000) $488 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,265 Value ($000) $515 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,282 Value ($000) $490 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,929 Value ($000) $663 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,711 Value ($000) $584 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,753 Value ($000) $612 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,724 Value ($000) $668 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,573 Value ($000) $513 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,390 Value ($000) $491 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,979 Value ($000) $485 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,905 Value ($000) $341 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,928 Value ($000) $297 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,927 Value ($000) $307 Avg Close $87.09 Range $79.94 - $92.75
Q4 2019
Shares 1,689 Value ($000) $204 Avg Close $89.68 Range $83.67 - $93.16
Q3 2017
Shares 2,376 Value ($000) $279 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,469 Value ($000) $258 Avg Close $73.20 Range $71.22 - $76.08
Q2 2016
Shares 2,028 Value ($000) $213 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 3,028 Value ($000) $289 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,028 Value ($000) $272 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,829 Value ($000) $223 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,479 Value ($000) $239 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,698 Value ($000) $388 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,804 Value ($000) $315 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,754 Value ($000) $329 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,754 Value ($000) $360 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,854 Value ($000) $339 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 4,259 Value ($000) $532 Avg Close $72.49 Range $68.34 - $75.66