CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,181 Value ($000) $2,619 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 17,028 Value ($000) $2,644 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,642 Value ($000) $2,240 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 15,880 Value ($000) $2,657 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 15,411 Value ($000) $2,232 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 14,923 Value ($000) $2,198 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 15,021 Value ($000) $2,350 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 17,186 Value ($000) $2,711 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 17,026 Value ($000) $2,540 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 16,924 Value ($000) $2,854 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 16,920 Value ($000) $2,662 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 17,015 Value ($000) $2,776 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 18,200 Value ($000) $3,267 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 18,710 Value ($000) $2,688 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 18,555 Value ($000) $2,686 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,328 Value ($000) $3,187 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 16,286 Value ($000) $1,911 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 10,737 Value ($000) $1,089 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 10,619 Value ($000) $1,112 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,416 Value ($000) $1,091 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,113 Value ($000) $854 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,169 Value ($000) $732 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,469 Value ($000) $934 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 10,377 Value ($000) $752 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 12,474 Value ($000) $1,503 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 12,471 Value ($000) $1,479 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 12,278 Value ($000) $1,528 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 20,171 Value ($000) $2,485 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 20,405 Value ($000) $2,296 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 11,014 Value ($000) $1,347 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 10,730 Value ($000) $1,357 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 9,930 Value ($000) $1,132 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 9,980 Value ($000) $1,249 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 10,687 Value ($000) $1,256 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 10,612 Value ($000) $1,107 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 10,612 Value ($000) $1,139 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 10,718 Value ($000) $1,262 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 10,187 Value ($000) $1,048 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 9,759 Value ($000) $1,023 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 9,946 Value ($000) $949 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 9,538 Value ($000) $858 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 9,640 Value ($000) $760 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 9,290 Value ($000) $896 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 10,592 Value ($000) $1,112 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 10,186 Value ($000) $1,143 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 9,569 Value ($000) $1,142 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 9,555 Value ($000) $1,247 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 9,705 Value ($000) $1,154 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 10,005 Value ($000) $1,250 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 9,697 Value ($000) $1,178 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 8,443 Value ($000) $999 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 8,268 Value ($000) $982 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 8,435 Value ($000) $912 Avg Close — Range —