CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $2 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 85 Value ($000) $13 Avg Close $148.39 Range $142.14 - $154.78
Q4 2023
Shares 17 Value ($000) $3 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 77 Value ($000) $13 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 77 Value ($000) $12 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,914 Value ($000) $965 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 6,409 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,415 Value ($000) $203 Avg Close $132.81 Range $114.90 - $145.95
Q1 2022
Shares 3,258 Value ($000) $531 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 9,701 Value ($000) $1,138 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 13,071 Value ($000) $1,369 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 27,766 Value ($000) $2,910 Avg Close $79.58 Range $67.83 - $92.41
Q4 2019
Shares 449 Value ($000) $54 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 369 Value ($000) $44 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 369 Value ($000) $46 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 348 Value ($000) $43 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 348 Value ($000) $38 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 338 Value ($000) $41 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 338 Value ($000) $43 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 338 Value ($000) $39 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,601 Value ($000) $952 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,241 Value ($000) $381 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,116 Value ($000) $429 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,131 Value ($000) $444 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 39,209 Value ($000) $4,615 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,151 Value ($000) $530 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 57,942 Value ($000) $6,074 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 51,184 Value ($000) $4,883 Avg Close $57.42 Range $49.11 - $64.64